DSE: Share Prices - 4th Aug 2011

Co.		Opening Price	Closing Price	High	Low
	TOL		0	200	0
	TBL		1,820	1,820	1,820
	TATEPA		0	475	0
	TCC		0	2,600	0
	SIMBA		2,100	2,100	2,100
	SWISSPORT		650	650	650
	TWIGA		1,960	1,960	1,960
	NICOL		0	245	0
	DCB		540	540	540
	NMB		850	850	850
	KA		0	1,020	0
	EABL		0	2,000	0
	JHL		0	5,860	0
	KCB		0	440	0
	CRDB		180	180	180
	NMG		0	3,100	0