DSE: Share Prices - 2nd Aug 2011

	Co.		Opening Price	Closing Price	High
	TOL		0	200	0
	TBL		0	1,820	0
	TATEPA		0	475	0
	TCC		0	2,540	0
	SIMBA		2,100	2,100	2,100
	SWISSPORT		0	630	0
	TWIGA		1,960	1,960	1,960
	NICOL		540	540	540
	DCB		850	850	850
	NMB		0	1,020	0
	KA		0	2,000	0
	EABL		0	5,860	0
	JHL		0	440	0
	KCB		180	180	180
	CRDB		0	3,100	0
	NMG		0	0	0