Wednesday, August 10, 2011

DSE: Share Prices - 10th Aug 2011

Co.
Opening Price
Closing
Price
High
Low






  TOL  
0
200
0







  TBL  
0
1,820
0







  TATEPA  
0
475
0







  TCC  
0
2,600
0







  SIMBA  
2,200
2,200
2,200







  SWISSPORT  
0
650
0







  TWIGA  
1,960
1,960
1,960







  NICOL  
0
245
0







  DCB  
550
550
550







  NMB  
850
850
850







  KA  
0
1,020
0







  EABL  
0
2,000
0







  JHL  
0
5,860
0







  KCB  
0
440
0







  CRDB  
180
180
180







  NMG  
0
3,100
0







at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)