DSE: Share Prices - 2nd Sep 2011

	Co.		Opening Price	Closing Price	High						Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		0	200	0						0	8.49	3.59%
	TBL		0	1,820	0						100	536.77	77.00%
	TATEPA		0	475	0						0	8.48	3.92%
	TCC		0	2,600	0						0	260	75.00%
	SIMBA		0	2,300	0						4,002	146.44	62.50%
	SWISSPORT		0	710	0						0	25.56	60.00%
	TWIGA		0	2,060	0						3,025	370.64	69.25%
	NICOL		0	245	0						0	0	0.00%
	DCB		0	600	0						26,199	19.44	0.01%
	NMB		0	850	0						122	425	36.95%
	KA		0	1,020	0						0	470.85	N/A
	EABL		0	2,000	0						0	1317.96	N/A
	JHL		0	5,860	0						0	210.96	N/A
	KCB		0	440	0						0	1298.07	N/A
	CRDB		0	180	0						4,720	391.78	10.99%
	NMG		0	3,100	0